NIFTY 50 23,000 PE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹18.25 | ₹18.25 | ₹15.4 | ₹16.5 | 1,575 | 975 |
| 29 Aug 2025 | ₹16.25 | ₹17 | ₹13.5 | ₹15.7 | 11,250 | 6,375 |
| 1 Sept 2025 | ₹14.2 | ₹14.2 | ₹8.25 | ₹9.6 | 27,450 | 13,350 |
| 2 Sept 2025 | ₹8.55 | ₹10.95 | ₹7.15 | ₹9.25 | 22,200 | 22,200 |
| 3 Sept 2025 | ₹9.1 | ₹9.15 | ₹6.2 | ₹7.4 | 26,475 | 34,950 |
| 4 Sept 2025 | ₹5.45 | ₹7.4 | ₹5.4 | ₹5.65 | 32,775 | 40,125 |
| 5 Sept 2025 | ₹4.65 | ₹7.6 | ₹4.6 | ₹5.75 | 26,325 | 44,625 |
| 8 Sept 2025 | ₹5.5 | ₹6.35 | ₹4.45 | ₹5.8 | 61,725 | 63,375 |
| 9 Sept 2025 | ₹5.5 | ₹5.85 | ₹3.45 | ₹3.45 | 1,18,500 | 80,475 |
| 10 Sept 2025 | ₹3 | ₹4.65 | ₹2.9 | ₹4.05 | 3,73,050 | 88,725 |
| 11 Sept 2025 | ₹3.15 | ₹3.95 | ₹2.85 | ₹3.1 | 2,11,875 | 1,01,400 |
| 12 Sept 2025 | ₹2.5 | ₹3.25 | ₹2.4 | ₹2.9 | 3,03,825 | 1,64,175 |
| 15 Sept 2025 | ₹2.75 | ₹3 | ₹2.25 | ₹2.75 | 22,89,150 | 11,99,775 |
| 16 Sept 2025 | ₹2.55 | ₹2.6 | ₹1.75 | ₹1.9 | 39,84,900 | 18,69,975 |
| 17 Sept 2025 | ₹1.85 | ₹2.05 | ₹1.45 | ₹1.75 | 77,59,575 | 25,49,850 |
| 18 Sept 2025 | ₹1.5 | ₹1.9 | ₹1.15 | ₹1.2 | 87,21,975 | 24,95,475 |
| 19 Sept 2025 | ₹1.1 | ₹1.1 | ₹0.8 | ₹0.95 | 79,39,650 | 19,81,200 |
| 22 Sept 2025 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.45 | 91,80,900 | 18,96,900 |
| 23 Sept 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 57,53,925 | 6,68,775 |