NIFTY 50 22,850 PE traded across 15 sessions from 29 Aug 2025 to 23 Sept 2025, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹11.3 | ₹13.7 | ₹8.4 | ₹13.7 | 2,100 | 1,050 |
| 3 Sept 2025 | ₹13.7 | ₹13.7 | ₹4.75 | ₹6.1 | 900 | 1,275 |
| 4 Sept 2025 | ₹4.9 | ₹4.9 | ₹4.5 | ₹4.5 | 225 | 1,125 |
| 5 Sept 2025 | ₹6 | ₹6 | ₹4.6 | ₹5.9 | 4,950 | 4,125 |
| 8 Sept 2025 | ₹2.8 | ₹5.75 | ₹2.8 | ₹5.1 | 3,150 | 4,200 |
| 10 Sept 2025 | ₹2.9 | ₹4.1 | ₹1.6 | ₹3.15 | 12,825 | 2,475 |
| 11 Sept 2025 | ₹2.6 | ₹3.45 | ₹2.6 | ₹2.8 | 14,475 | 7,950 |
| 12 Sept 2025 | ₹2.95 | ₹3.1 | ₹2.65 | ₹2.65 | 1,650 | 8,850 |
| 15 Sept 2025 | ₹2.55 | ₹2.65 | ₹2 | ₹2.5 | 53,775 | 28,050 |
| 16 Sept 2025 | ₹2.1 | ₹2.15 | ₹1.6 | ₹1.75 | 2,47,350 | 70,500 |
| 17 Sept 2025 | ₹1.45 | ₹1.9 | ₹1.45 | ₹1.6 | 19,05,150 | 1,53,150 |
| 18 Sept 2025 | ₹1.1 | ₹1.8 | ₹1.05 | ₹1.1 | 21,23,700 | 1,60,650 |
| 19 Sept 2025 | ₹1.1 | ₹1.4 | ₹0.7 | ₹0.85 | 9,24,375 | 1,59,375 |
| 22 Sept 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 10,02,450 | 1,41,150 |
| 23 Sept 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 8,65,800 | 73,125 |