NIFTY 50 25,100 PE traded across 19 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹541.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹291.3 | ₹310.3 | ₹263 | ₹263 | 750 | 450 |
| 26 Aug 2025 | ₹311.9 | ₹396.3 | ₹311.9 | ₹396.3 | 1,050 | 450 |
| 28 Aug 2025 | ₹541.45 | ₹541.45 | ₹541.45 | ₹541.45 | 150 | 525 |
| 2 Sept 2025 | ₹422.3 | ₹451.3 | ₹422.3 | ₹451.3 | 150 | 450 |
| 3 Sept 2025 | ₹441 | ₹441 | ₹441 | ₹441 | 75 | 525 |
| 4 Sept 2025 | ₹310 | ₹400.85 | ₹260 | ₹386.4 | 5,700 | 3,750 |
| 5 Sept 2025 | ₹349.9 | ₹466.85 | ₹340.25 | ₹366 | 15,750 | 4,425 |
| 8 Sept 2025 | ₹334.15 | ₹353.2 | ₹270 | ₹311.9 | 34,500 | 11,700 |
| 9 Sept 2025 | ₹292.35 | ₹311 | ₹272.55 | ₹274.7 | 28,875 | 23,025 |
| 10 Sept 2025 | ₹244.35 | ₹244.4 | ₹178.9 | ₹190.4 | 8,26,125 | 1,45,800 |
| 11 Sept 2025 | ₹197.95 | ₹202.8 | ₹162.5 | ₹165.65 | 15,46,800 | 3,80,025 |
| 12 Sept 2025 | ₹141.05 | ₹150 | ₹108.6 | ₹111.65 | 50,89,425 | 9,43,350 |
| 15 Sept 2025 | ₹114.1 | ₹129.45 | ₹105 | ₹112.6 | 1,17,52,500 | 16,14,150 |
| 16 Sept 2025 | ₹117 | ₹118 | ₹48.15 | ₹49.55 | 2,93,93,025 | 43,71,300 |
| 17 Sept 2025 | ₹49.05 | ₹50 | ₹22.15 | ₹28.35 | 5,76,32,925 | 47,97,825 |
| 18 Sept 2025 | ₹15 | ₹19.4 | ₹9.1 | ₹9.2 | 6,01,62,600 | 48,23,100 |
| 19 Sept 2025 | ₹9.95 | ₹23 | ₹7.35 | ₹8.25 | 15,57,16,950 | 57,37,425 |
| 22 Sept 2025 | ₹15.55 | ₹25.45 | ₹5.7 | ₹14.1 | 25,90,02,600 | 87,66,600 |
| 23 Sept 2025 | ₹13.95 | ₹42.95 | ₹0.05 | ₹0.05 | 1,81,57,74,075 | 1,22,70,225 |