NIFTY 50 26,250 CE traded across 18 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹14.45 | ₹14.45 | ₹7.4 | ₹10.5 | 975 | 450 |
| 29 Aug 2025 | ₹7.25 | ₹7.85 | ₹4 | ₹7.2 | 3,525 | 2,400 |
| 1 Sept 2025 | ₹5 | ₹5.35 | ₹2.85 | ₹3.6 | 4,575 | 1,725 |
| 2 Sept 2025 | ₹3.55 | ₹6.05 | ₹3.4 | ₹5 | 1,650 | 1,800 |
| 3 Sept 2025 | ₹5 | ₹5 | ₹2.9 | ₹3.4 | 675 | 2,175 |
| 5 Sept 2025 | ₹3.4 | ₹6.85 | ₹2.8 | ₹3.7 | 5,325 | 4,050 |
| 8 Sept 2025 | ₹3.85 | ₹4.3 | ₹3.05 | ₹3.35 | 4,050 | 4,950 |
| 9 Sept 2025 | ₹2.7 | ₹3.55 | ₹1.8 | ₹2.2 | 10,500 | 4,950 |
| 10 Sept 2025 | ₹2.2 | ₹4 | ₹2.2 | ₹3 | 19,725 | 13,725 |
| 11 Sept 2025 | ₹3.15 | ₹3.3 | ₹2.2 | ₹2.25 | 18,675 | 8,550 |
| 12 Sept 2025 | ₹2.25 | ₹2.95 | ₹1.65 | ₹2.95 | 1,32,450 | 23,775 |
| 15 Sept 2025 | ₹2.8 | ₹3 | ₹1.3 | ₹1.35 | 2,41,500 | 64,125 |
| 16 Sept 2025 | ₹1.4 | ₹1.85 | ₹1.3 | ₹1.8 | 3,77,325 | 1,40,175 |
| 17 Sept 2025 | ₹1.5 | ₹2.65 | ₹1.45 | ₹1.6 | 64,85,400 | 5,58,525 |
| 18 Sept 2025 | ₹1.8 | ₹1.9 | ₹1 | ₹1.05 | 93,25,650 | 8,54,775 |
| 19 Sept 2025 | ₹1 | ₹1.4 | ₹0.8 | ₹0.9 | 1,16,55,825 | 7,53,225 |
| 22 Sept 2025 | ₹0.95 | ₹1.5 | ₹0.75 | ₹0.9 | 1,96,38,750 | 15,92,925 |
| 23 Sept 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,51,26,375 | 13,55,700 |