NIFTY 50 23,400 PE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹26.35 | ₹26.35 | ₹26.35 | ₹26.35 | 300 | 0 |
| 28 Aug 2025 | ₹32 | ₹35 | ₹24.7 | ₹30.9 | 1,950 | 1,950 |
| 29 Aug 2025 | ₹32.65 | ₹32.65 | ₹27.8 | ₹29.05 | 1,125 | 2,550 |
| 1 Sept 2025 | ₹21 | ₹22.5 | ₹14.45 | ₹15.4 | 3,825 | 4,875 |
| 2 Sept 2025 | ₹14.25 | ₹18.5 | ₹13.85 | ₹18.5 | 525 | 5,025 |
| 3 Sept 2025 | ₹15.45 | ₹15.45 | ₹11 | ₹12.05 | 1,950 | 5,700 |
| 4 Sept 2025 | ₹10.95 | ₹11.85 | ₹7.6 | ₹8.3 | 21,000 | 8,625 |
| 5 Sept 2025 | ₹7.65 | ₹11.85 | ₹7.5 | ₹9.3 | 8,775 | 11,925 |
| 8 Sept 2025 | ₹9.3 | ₹9.5 | ₹5.1 | ₹7 | 14,475 | 19,275 |
| 9 Sept 2025 | ₹8.9 | ₹8.9 | ₹5.2 | ₹5.45 | 16,350 | 20,700 |
| 10 Sept 2025 | ₹4.95 | ₹5.4 | ₹4.55 | ₹5.1 | 2,02,800 | 52,275 |
| 11 Sept 2025 | ₹4.55 | ₹4.95 | ₹3.7 | ₹3.9 | 2,77,500 | 82,650 |
| 12 Sept 2025 | ₹2.7 | ₹5.15 | ₹2.7 | ₹3.5 | 1,81,425 | 89,400 |
| 15 Sept 2025 | ₹4.8 | ₹4.8 | ₹2.7 | ₹3.8 | 4,82,475 | 1,43,250 |
| 16 Sept 2025 | ₹3.35 | ₹3.35 | ₹2.05 | ₹2.1 | 9,91,425 | 2,03,925 |
| 17 Sept 2025 | ₹2 | ₹2.55 | ₹1.55 | ₹1.95 | 26,63,550 | 2,56,200 |
| 18 Sept 2025 | ₹1.65 | ₹2.25 | ₹1.35 | ₹1.45 | 30,22,950 | 2,33,025 |
| 19 Sept 2025 | ₹1.45 | ₹1.6 | ₹1 | ₹1.15 | 36,69,000 | 5,34,675 |
| 22 Sept 2025 | ₹1 | ₹1 | ₹0.35 | ₹0.4 | 22,13,625 | 5,23,650 |
| 23 Sept 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 16,04,775 | 5,42,775 |