NIFTY 50 23,050 PE traded across 14 sessions from 2 Sept 2025 to 23 Sept 2025, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹13.25 | ₹13.25 | ₹7.5 | ₹10 | 225 | 75 |
| 3 Sept 2025 | ₹14.6 | ₹14.6 | ₹12.2 | ₹12.2 | 150 | 150 |
| 4 Sept 2025 | ₹8.9 | ₹8.9 | ₹5.25 | ₹6 | 450 | 225 |
| 5 Sept 2025 | ₹7 | ₹7.95 | ₹7 | ₹7.95 | 150 | 225 |
| 10 Sept 2025 | ₹4.95 | ₹4.95 | ₹3.75 | ₹3.8 | 4,800 | 1,125 |
| 11 Sept 2025 | ₹3.95 | ₹3.95 | ₹2.9 | ₹2.9 | 12,450 | 1,650 |
| 12 Sept 2025 | ₹2.75 | ₹3.05 | ₹2.55 | ₹2.75 | 6,150 | 1,575 |
| 15 Sept 2025 | ₹3.6 | ₹3.6 | ₹2.3 | ₹2.95 | 35,850 | 5,625 |
| 16 Sept 2025 | ₹2.6 | ₹2.6 | ₹1.7 | ₹2.05 | 28,650 | 12,450 |
| 17 Sept 2025 | ₹2.05 | ₹2.1 | ₹1.45 | ₹1.75 | 11,95,575 | 37,950 |
| 18 Sept 2025 | ₹1.75 | ₹1.95 | ₹1.2 | ₹1.2 | 8,75,625 | 24,225 |
| 19 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1 | 6,75,900 | 80,775 |
| 22 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 7,68,375 | 38,775 |
| 23 Sept 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 4,19,325 | 71,625 |