NIFTY 50 25,150 PE traded across 14 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹485.35 and a low of ₹0.5. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹372.3 | ₹427.45 | ₹360.25 | ₹415.05 | 5,025 | 4,350 |
| 5 Sept 2025 | ₹376.95 | ₹485.35 | ₹376.95 | ₹449.6 | 4,425 | 4,425 |
| 8 Sept 2025 | ₹353.05 | ₹360.7 | ₹307.1 | ₹343.25 | 4,350 | 3,300 |
| 9 Sept 2025 | ₹322 | ₹341.45 | ₹307.4 | ₹309.9 | 5,025 | 6,000 |
| 10 Sept 2025 | ₹263 | ₹263 | ₹205.25 | ₹216.15 | 1,61,625 | 30,300 |
| 11 Sept 2025 | ₹225.95 | ₹230.5 | ₹188.8 | ₹192.8 | 1,80,525 | 48,375 |
| 12 Sept 2025 | ₹164.9 | ₹175.05 | ₹129 | ₹132.4 | 12,49,125 | 2,15,475 |
| 15 Sept 2025 | ₹132.65 | ₹152.8 | ₹126.35 | ₹136.35 | 41,27,775 | 5,93,325 |
| 16 Sept 2025 | ₹131.6 | ₹139.9 | ₹59.7 | ₹62.6 | 1,85,75,400 | 24,42,000 |
| 17 Sept 2025 | ₹57.2 | ₹57.2 | ₹27.8 | ₹35.6 | 4,84,20,225 | 27,66,825 |
| 18 Sept 2025 | ₹25.4 | ₹25.4 | ₹10.65 | ₹11.6 | 5,50,01,925 | 28,37,550 |
| 19 Sept 2025 | ₹13.05 | ₹32 | ₹8.05 | ₹12.05 | 13,94,85,675 | 35,98,050 |
| 22 Sept 2025 | ₹21.1 | ₹37.5 | ₹8.25 | ₹22.4 | 33,23,03,250 | 75,04,125 |
| 23 Sept 2025 | ₹20 | ₹75 | ₹0.5 | ₹0.6 | 2,14,74,83,647 | 3,64,92,675 |