NIFTY 50 24,350 PE traded across 18 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹146 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹146 | ₹146 | ₹146 | ₹146 | 75 | 0 |
| 1 Sept 2025 | ₹138.7 | ₹138.7 | ₹106.85 | ₹107.5 | 300 | 150 |
| 2 Sept 2025 | ₹104.85 | ₹130.25 | ₹83 | ₹125.3 | 1,050 | 600 |
| 3 Sept 2025 | ₹125.3 | ₹125.3 | ₹79.4 | ₹81.55 | 12,750 | 2,025 |
| 4 Sept 2025 | ₹42.4 | ₹75.8 | ₹42.4 | ₹69.2 | 12,600 | 5,700 |
| 5 Sept 2025 | ₹54 | ₹93.25 | ₹49.15 | ₹60 | 25,050 | 9,525 |
| 8 Sept 2025 | ₹54.65 | ₹54.65 | ₹34.55 | ₹45.3 | 66,375 | 21,450 |
| 9 Sept 2025 | ₹39.9 | ₹45.7 | ₹33.05 | ₹33.55 | 67,800 | 40,425 |
| 10 Sept 2025 | ₹24.95 | ₹25.6 | ₹21.2 | ₹22.5 | 2,51,550 | 81,675 |
| 11 Sept 2025 | ₹21.3 | ₹22.15 | ₹15 | ₹15 | 2,36,025 | 94,200 |
| 12 Sept 2025 | ₹11.15 | ₹13.05 | ₹10 | ₹10.65 | 3,88,800 | 97,050 |
| 15 Sept 2025 | ₹8.65 | ₹10.1 | ₹7 | ₹9.35 | 8,64,825 | 2,91,750 |
| 16 Sept 2025 | ₹10.65 | ₹10.65 | ₹5.2 | ₹5.25 | 14,30,475 | 4,84,875 |
| 17 Sept 2025 | ₹5.25 | ₹5.25 | ₹3.55 | ₹4.2 | 55,55,925 | 6,06,075 |
| 18 Sept 2025 | ₹3 | ₹3.85 | ₹2.25 | ₹2.55 | 75,12,450 | 6,02,400 |
| 19 Sept 2025 | ₹2.1 | ₹6 | ₹1.65 | ₹1.8 | 1,36,34,925 | 9,94,500 |
| 22 Sept 2025 | ₹1.65 | ₹1.8 | ₹0.8 | ₹1 | 2,82,77,550 | 10,45,050 |
| 23 Sept 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,75,12,800 | 13,20,300 |