NIFTY 50 24,900 PE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹465.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹250 | ₹250 | ₹186.45 | ₹195 | 6,450 | 2,550 |
| 26 Aug 2025 | ₹245 | ₹320.6 | ₹245 | ₹317.95 | 22,800 | 12,450 |
| 28 Aug 2025 | ₹403.35 | ₹442.1 | ₹377 | ₹428 | 14,775 | 2,400 |
| 29 Aug 2025 | ₹460 | ₹465.05 | ₹417.8 | ₹465 | 1,275 | 2,775 |
| 1 Sept 2025 | ₹394 | ₹400 | ₹325 | ₹325 | 1,950 | 2,550 |
| 2 Sept 2025 | ₹309.25 | ₹379.35 | ₹261 | ₹373.6 | 8,700 | 3,375 |
| 3 Sept 2025 | ₹389.95 | ₹389.95 | ₹272.65 | ₹277 | 6,375 | 4,650 |
| 4 Sept 2025 | ₹177.45 | ₹272.4 | ₹167.3 | ₹261.5 | 2,75,250 | 35,475 |
| 5 Sept 2025 | ₹241.8 | ₹337.7 | ₹203.7 | ₹241.5 | 1,75,950 | 50,475 |
| 8 Sept 2025 | ₹221 | ₹231 | ₹164 | ₹194.85 | 4,21,200 | 1,14,375 |
| 9 Sept 2025 | ₹190.3 | ₹198.55 | ₹164.3 | ₹166.75 | 8,88,675 | 2,55,375 |
| 10 Sept 2025 | ₹130.1 | ₹140.2 | ₹104.35 | ₹109.55 | 23,46,900 | 3,59,550 |
| 11 Sept 2025 | ₹102.25 | ₹116.15 | ₹85.7 | ₹86.5 | 23,30,325 | 4,89,600 |
| 12 Sept 2025 | ₹71.1 | ₹77.6 | ₹53.05 | ₹54 | 32,31,825 | 9,06,000 |
| 15 Sept 2025 | ₹50 | ₹61.15 | ₹46.8 | ₹51.5 | 50,07,450 | 13,39,125 |
| 16 Sept 2025 | ₹51.5 | ₹58 | ₹21.15 | ₹21.15 | 1,37,10,375 | 24,71,100 |
| 17 Sept 2025 | ₹19 | ₹19.95 | ₹10.5 | ₹12.3 | 2,45,00,850 | 29,20,725 |
| 18 Sept 2025 | ₹8.2 | ₹8.65 | ₹4.55 | ₹4.85 | 3,11,86,725 | 44,40,150 |
| 19 Sept 2025 | ₹5 | ₹8.35 | ₹3.55 | ₹3.6 | 6,57,68,175 | 46,46,325 |
| 22 Sept 2025 | ₹4.65 | ₹6.4 | ₹2.65 | ₹3.35 | 9,02,66,550 | 49,25,025 |
| 23 Sept 2025 | ₹2.3 | ₹4.05 | ₹0.05 | ₹0.05 | 22,05,88,800 | 51,31,500 |