NIFTY 50 24,800 PE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹331.55 | ₹331.55 | ₹221.6 | ₹267.55 | 4,650 | 2,250 |
| 28 Aug 2025 | ₹190.2 | ₹377 | ₹190.2 | ₹365 | 4,500 | 3,225 |
| 29 Aug 2025 | ₹330.15 | ₹420 | ₹329.1 | ₹420 | 2,400 | 2,775 |
| 1 Sept 2025 | ₹397.25 | ₹397.25 | ₹275.95 | ₹280.4 | 2,325 | 4,050 |
| 2 Sept 2025 | ₹259.95 | ₹328.75 | ₹210.5 | ₹310 | 20,400 | 7,800 |
| 3 Sept 2025 | ₹325 | ₹329 | ₹220 | ₹226 | 14,475 | 12,300 |
| 4 Sept 2025 | ₹163.65 | ₹219.35 | ₹132.4 | ₹208.4 | 2,90,175 | 60,375 |
| 5 Sept 2025 | ₹180 | ₹278 | ₹159.2 | ₹193.95 | 3,60,750 | 84,000 |
| 8 Sept 2025 | ₹161.6 | ₹182.95 | ₹125 | ₹153.7 | 7,58,175 | 2,09,100 |
| 9 Sept 2025 | ₹128.95 | ₹154.5 | ₹125 | ₹125 | 7,95,450 | 2,43,225 |
| 10 Sept 2025 | ₹101 | ₹106.6 | ₹78.4 | ₹81.6 | 16,72,950 | 4,36,575 |
| 11 Sept 2025 | ₹80 | ₹86.05 | ₹61.5 | ₹61.85 | 19,81,875 | 6,76,125 |
| 12 Sept 2025 | ₹55 | ₹55 | ₹37.25 | ₹38.4 | 35,04,750 | 10,36,650 |
| 15 Sept 2025 | ₹39.15 | ₹41.55 | ₹31.1 | ₹34.85 | 52,27,425 | 12,10,650 |
| 16 Sept 2025 | ₹35.35 | ₹35.35 | ₹14.05 | ₹14.05 | 1,15,57,500 | 26,70,525 |
| 17 Sept 2025 | ₹13.95 | ₹14 | ₹8.25 | ₹8.9 | 2,64,17,250 | 38,81,325 |
| 18 Sept 2025 | ₹6.2 | ₹6.55 | ₹3.8 | ₹3.9 | 3,55,76,175 | 48,92,925 |
| 19 Sept 2025 | ₹3.65 | ₹6 | ₹2.8 | ₹2.95 | 5,18,83,425 | 54,34,725 |
| 22 Sept 2025 | ₹2.35 | ₹4.05 | ₹2 | ₹2.1 | 8,66,67,450 | 67,64,550 |
| 23 Sept 2025 | ₹0.9 | ₹1.95 | ₹0.05 | ₹0.05 | 14,01,38,850 | 58,74,375 |