NIFTY 50 26,200 PE traded across 13 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,389.15 and a low of ₹719.6. Final close ₹1,034.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,388.75 | ₹1,389.15 | ₹1,388.75 | ₹1,389.15 | 150 | 0 |
| 5 Sept 2025 | ₹1,386.95 | ₹1,386.95 | ₹1,386.95 | ₹1,386.95 | 75 | 150 |
| 8 Sept 2025 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 75 | 225 |
| 10 Sept 2025 | ₹1,181 | ₹1,181 | ₹1,146 | ₹1,148 | 2,175 | 675 |
| 11 Sept 2025 | ₹1,156 | ₹1,163 | ₹1,156 | ₹1,163 | 225 | 900 |
| 12 Sept 2025 | ₹1,023 | ₹1,029 | ₹1,022.05 | ₹1,029 | 600 | 1,050 |
| 15 Sept 2025 | ₹1,056.05 | ₹1,072 | ₹1,040 | ₹1,072 | 300 | 1,350 |
| 16 Sept 2025 | ₹937 | ₹945 | ₹883 | ₹883 | 1,575 | 1,500 |
| 17 Sept 2025 | ₹820 | ₹853.15 | ₹800 | ₹816 | 66,675 | 5,625 |
| 18 Sept 2025 | ₹735.8 | ₹807.95 | ₹719.6 | ₹729.75 | 60,450 | 8,025 |
| 19 Sept 2025 | ₹817.3 | ₹891 | ₹817.3 | ₹819.4 | 6,750 | 8,925 |
| 22 Sept 2025 | ₹915 | ₹980.05 | ₹848.9 | ₹964.85 | 60,825 | 18,600 |
| 23 Sept 2025 | ₹960 | ₹1,034 | ₹957 | ₹1,034 | 1,875 | 18,825 |