NIFTY 50 24,750 PE traded across 19 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹346.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹237.9 | ₹237.9 | ₹237.9 | ₹237.9 | 75 | 0 |
| 28 Aug 2025 | ₹321.75 | ₹346.3 | ₹321.75 | ₹346.3 | 150 | 150 |
| 1 Sept 2025 | ₹259.7 | ₹259.7 | ₹255 | ₹255 | 300 | 300 |
| 2 Sept 2025 | ₹223.8 | ₹305 | ₹190 | ₹282.2 | 7,050 | 1,275 |
| 3 Sept 2025 | ₹291.3 | ₹292.1 | ₹198.55 | ₹207 | 6,300 | 2,550 |
| 4 Sept 2025 | ₹149 | ₹197.7 | ₹115 | ₹187.25 | 59,250 | 16,950 |
| 5 Sept 2025 | ₹164.1 | ₹238.3 | ₹141.2 | ₹168 | 90,075 | 26,700 |
| 8 Sept 2025 | ₹151.2 | ₹161.95 | ₹106.85 | ₹131.4 | 2,10,825 | 40,425 |
| 9 Sept 2025 | ₹117.5 | ₹135 | ₹108.8 | ₹108.8 | 1,10,700 | 50,775 |
| 10 Sept 2025 | ₹83.85 | ₹88.7 | ₹68 | ₹70.9 | 6,74,475 | 1,76,025 |
| 11 Sept 2025 | ₹83.2 | ₹83.2 | ₹51.4 | ₹52.7 | 8,45,250 | 2,11,800 |
| 12 Sept 2025 | ₹45.1 | ₹46.15 | ₹31.05 | ₹33.1 | 18,87,375 | 3,78,225 |
| 15 Sept 2025 | ₹31 | ₹34.8 | ₹25.45 | ₹28.2 | 20,38,275 | 4,96,350 |
| 16 Sept 2025 | ₹27.35 | ₹28.25 | ₹12.5 | ₹12.5 | 44,30,250 | 8,18,850 |
| 17 Sept 2025 | ₹11.75 | ₹11.75 | ₹7.35 | ₹8 | 1,13,41,350 | 8,86,200 |
| 18 Sept 2025 | ₹6.85 | ₹6.85 | ₹3.6 | ₹3.75 | 1,39,27,350 | 16,00,725 |
| 19 Sept 2025 | ₹3.8 | ₹5.3 | ₹2.65 | ₹2.7 | 2,58,52,500 | 14,62,425 |
| 22 Sept 2025 | ₹2.65 | ₹3.3 | ₹1.75 | ₹1.85 | 4,53,76,575 | 17,03,625 |
| 23 Sept 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 6,66,35,175 | 28,31,325 |