NIFTY 50 26,750 CE traded across 18 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹5.75 | ₹6.55 | ₹5.75 | ₹6.55 | 375 | 300 |
| 28 Aug 2025 | ₹4.95 | ₹8.45 | ₹4.8 | ₹4.9 | 2,775 | 2,400 |
| 29 Aug 2025 | ₹4.8 | ₹4.8 | ₹3.3 | ₹3.3 | 375 | 2,025 |
| 1 Sept 2025 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 1,575 | 2,025 |
| 2 Sept 2025 | ₹3.7 | ₹3.7 | ₹2.45 | ₹2.45 | 1,125 | 975 |
| 4 Sept 2025 | ₹2 | ₹2.4 | ₹1.95 | ₹2.4 | 900 | 900 |
| 8 Sept 2025 | ₹2.7 | ₹2.7 | ₹2.25 | ₹2.25 | 150 | 975 |
| 9 Sept 2025 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.45 | 2,925 | 3,075 |
| 10 Sept 2025 | ₹1.3 | ₹2.25 | ₹1.3 | ₹1.6 | 2,850 | 3,000 |
| 11 Sept 2025 | ₹1.65 | ₹1.65 | ₹1.2 | ₹1.3 | 4,800 | 3,000 |
| 12 Sept 2025 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.2 | 5,775 | 3,450 |
| 15 Sept 2025 | ₹1.2 | ₹1.4 | ₹0.8 | ₹0.9 | 22,875 | 12,300 |
| 16 Sept 2025 | ₹0.9 | ₹1.1 | ₹0.8 | ₹0.9 | 28,950 | 24,075 |
| 17 Sept 2025 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.75 | 23,09,625 | 3,71,925 |
| 18 Sept 2025 | ₹0.65 | ₹0.85 | ₹0.6 | ₹0.6 | 13,33,500 | 3,57,975 |
| 19 Sept 2025 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.5 | 21,39,225 | 3,35,775 |
| 22 Sept 2025 | ₹0.55 | ₹1.1 | ₹0.45 | ₹0.95 | 32,99,400 | 2,39,400 |
| 23 Sept 2025 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 42,62,400 | 3,89,175 |