NIFTY 50 25,300 PE traded across 14 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹613.25 and a low of ₹25.6. Final close ₹130.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹527.7 | ₹527.7 | ₹527.7 | ₹527.7 | 75 | 0 |
| 5 Sept 2025 | ₹477.7 | ₹613.25 | ₹477.7 | ₹510.7 | 13,500 | 300 |
| 8 Sept 2025 | ₹470.05 | ₹509.65 | ₹409.05 | ₹465.8 | 10,500 | 5,475 |
| 9 Sept 2025 | ₹400.65 | ₹458.1 | ₹400.65 | ₹421.75 | 4,275 | 7,050 |
| 10 Sept 2025 | ₹364.95 | ₹365 | ₹291.05 | ₹313.15 | 1,66,950 | 52,875 |
| 11 Sept 2025 | ₹324.8 | ₹330.75 | ₹280.15 | ₹286.85 | 1,59,900 | 92,625 |
| 12 Sept 2025 | ₹250.05 | ₹267.2 | ₹207.15 | ₹215.35 | 8,15,925 | 2,04,075 |
| 15 Sept 2025 | ₹215 | ₹243.7 | ₹211.3 | ₹224.9 | 12,19,650 | 2,67,900 |
| 16 Sept 2025 | ₹229.8 | ₹231.4 | ₹113 | ₹116.4 | 93,73,125 | 17,20,050 |
| 17 Sept 2025 | ₹112.8 | ₹114 | ₹59.2 | ₹73.3 | 25,37,48,250 | 78,09,900 |
| 18 Sept 2025 | ₹50 | ₹55 | ₹25.6 | ₹27.25 | 16,90,37,850 | 93,90,000 |
| 19 Sept 2025 | ₹27 | ₹77.5 | ₹26.95 | ₹34.9 | 58,92,17,175 | 1,39,90,950 |
| 22 Sept 2025 | ₹65 | ₹119.5 | ₹36.7 | ₹90.05 | 79,22,52,525 | 54,30,900 |
| 23 Sept 2025 | ₹95.5 | ₹209 | ₹37.55 | ₹130.15 | 32,72,09,475 | 22,92,075 |