NIFTY 50 25,250 CE traded across 11 sessions from 9 Sept 2025 to 23 Sept 2025, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹87.55 | ₹87.55 | ₹58.4 | ₹61.95 | 28,650 | 16,200 |
| 10 Sept 2025 | ₹76.45 | ₹114.6 | ₹75.6 | ₹90.1 | 7,03,650 | 92,925 |
| 11 Sept 2025 | ₹87.3 | ₹91.8 | ₹73.65 | ₹86.85 | 7,74,600 | 1,53,750 |
| 12 Sept 2025 | ₹96.1 | ₹120.9 | ₹84.75 | ₹111.35 | 21,06,375 | 3,85,125 |
| 15 Sept 2025 | ₹110 | ₹110 | ₹77.35 | ₹81.5 | 36,54,600 | 8,22,150 |
| 16 Sept 2025 | ₹81.5 | ₹162.55 | ₹73.1 | ₹162 | 1,69,51,575 | 15,02,475 |
| 17 Sept 2025 | ₹170 | ₹201.5 | ₹156.4 | ₹190.45 | 5,28,05,550 | 15,01,125 |
| 18 Sept 2025 | ₹222 | ₹270 | ₹181.05 | ₹236.35 | 1,37,85,000 | 8,85,300 |
| 19 Sept 2025 | ₹227.05 | ₹227.05 | ₹112 | ₹153.4 | 7,53,55,500 | 16,91,625 |
| 22 Sept 2025 | ₹97.65 | ₹124.35 | ₹36.6 | ₹41.3 | 36,83,24,925 | 1,04,87,550 |
| 23 Sept 2025 | ₹34.9 | ₹47.6 | ₹0.05 | ₹0.05 | 2,10,75,39,150 | 1,16,09,625 |