NIFTY 50 26,750 PE traded across 7 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,942.8 and a low of ₹1,381.1. Final close ₹1,514.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,942.8 | ₹1,942.8 | ₹1,942.8 | ₹1,942.8 | 75 | 0 |
| 5 Sept 2025 | ₹1,906.7 | ₹1,911.15 | ₹1,906.7 | ₹1,911.15 | 225 | 75 |
| 8 Sept 2025 | ₹1,888.85 | ₹1,888.85 | ₹1,888.85 | ₹1,888.85 | 75 | 300 |
| 10 Sept 2025 | ₹1,702.6 | ₹1,702.6 | ₹1,702.6 | ₹1,702.6 | 75 | 375 |
| 16 Sept 2025 | ₹1,569.6 | ₹1,569.6 | ₹1,495.2 | ₹1,495.2 | 300 | 375 |
| 17 Sept 2025 | ₹1,394.45 | ₹1,394.45 | ₹1,381.1 | ₹1,381.1 | 300 | 450 |
| 23 Sept 2025 | ₹1,514.95 | ₹1,514.95 | ₹1,514.95 | ₹1,514.95 | 75 | 450 |