NIFTY 50 26,250 PE — 23 Sept 2025 Expiry History
NIFTY 50 26,250 PE traded across 5 sessions from 4 Sept 2025 to 19 Sept 2025, with a life-high of ₹1,437.4 and a low of ₹844.35. Final close ₹870.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹1,435.1 | ₹1,435.1 | ₹1,435.1 | ₹1,435.1 | 75 | 0 |
| 5 Sept 2025 | ₹1,437.4 | ₹1,437.4 | ₹1,437.4 | ₹1,437.4 | 75 | 75 |
| 8 Sept 2025 | ₹1,372.15 | ₹1,372.15 | ₹1,372.15 | ₹1,372.15 | 75 | 150 |
| 17 Sept 2025 | ₹847.7 | ₹889 | ₹847.7 | ₹865.9 | 1,125 | 675 |
| 19 Sept 2025 | ₹844.35 | ₹929 | ₹844.35 | ₹870 | 1,425 | 900 |