NIFTY 50 23,300 CE traded across 6 sessions from 4 Sept 2025 to 22 Sept 2025, with a life-high of ₹2,045 and a low of ₹1,495.95. Final close ₹2,040.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,495.95 | ₹1,495.95 | ₹1,495.95 | ₹1,495.95 | 75 | 0 |
| 5 Sept 2025 | ₹1,536.2 | ₹1,536.2 | ₹1,536.2 | ₹1,536.2 | 75 | 75 |
| 8 Sept 2025 | ₹1,587.7 | ₹1,587.7 | ₹1,587.7 | ₹1,587.7 | 75 | 150 |
| 15 Sept 2025 | ₹1,825 | ₹1,835 | ₹1,825 | ₹1,835 | 900 | 375 |
| 16 Sept 2025 | ₹1,864 | ₹1,995 | ₹1,864 | ₹1,995 | 300 | 1,125 |
| 22 Sept 2025 | ₹2,045 | ₹2,045 | ₹2,030 | ₹2,040 | 900 | 300 |