NIFTY 50 24,600 PE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹310.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹160 | ₹199.3 | ₹158.4 | ₹191.95 | 9,075 | 3,900 |
| 28 Aug 2025 | ₹245 | ₹279.35 | ₹214.65 | ₹264.6 | 34,125 | 18,900 |
| 29 Aug 2025 | ₹249.55 | ₹310.5 | ₹233 | ₹288.25 | 25,050 | 8,175 |
| 1 Sept 2025 | ₹247.6 | ₹247.65 | ₹183.15 | ₹184.6 | 26,175 | 8,325 |
| 2 Sept 2025 | ₹163.4 | ₹227 | ₹136 | ₹212.05 | 74,400 | 21,675 |
| 3 Sept 2025 | ₹212.1 | ₹233.2 | ₹141.4 | ₹144.3 | 1,59,375 | 66,525 |
| 4 Sept 2025 | ₹96.35 | ₹139.55 | ₹80.7 | ₹134 | 2,22,600 | 62,100 |
| 5 Sept 2025 | ₹102.6 | ₹180.85 | ₹96.55 | ₹116 | 2,83,650 | 85,875 |
| 8 Sept 2025 | ₹116 | ₹116.05 | ₹70.75 | ₹90.25 | 5,01,375 | 2,18,625 |
| 9 Sept 2025 | ₹75 | ₹90.35 | ₹69.6 | ₹69.6 | 4,37,400 | 2,84,925 |
| 10 Sept 2025 | ₹60 | ₹60 | ₹43.15 | ₹44.3 | 15,57,975 | 3,76,425 |
| 11 Sept 2025 | ₹45 | ₹45.2 | ₹31 | ₹31 | 14,01,900 | 4,96,500 |
| 12 Sept 2025 | ₹27.65 | ₹27.65 | ₹19.2 | ₹20.3 | 22,42,275 | 5,80,875 |
| 15 Sept 2025 | ₹22 | ₹22 | ₹14.5 | ₹16.8 | 34,34,850 | 11,13,525 |
| 16 Sept 2025 | ₹17.2 | ₹17.45 | ₹8.15 | ₹8.15 | 83,32,875 | 22,80,750 |
| 17 Sept 2025 | ₹7.95 | ₹7.95 | ₹5.4 | ₹5.75 | 2,21,44,425 | 30,36,000 |
| 18 Sept 2025 | ₹4.5 | ₹4.7 | ₹3.15 | ₹3.3 | 3,68,40,075 | 39,89,700 |
| 19 Sept 2025 | ₹2.5 | ₹4 | ₹2.2 | ₹2.3 | 4,62,69,825 | 38,85,600 |
| 22 Sept 2025 | ₹2.25 | ₹2.3 | ₹1.2 | ₹1.4 | 6,45,72,150 | 55,49,175 |
| 23 Sept 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 7,27,31,100 | 36,31,350 |