NIFTY 50 24,000 PE traded across 21 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹103.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹54 | ₹54 | ₹37.95 | ₹39.25 | 5,475 | 2,625 |
| 26 Aug 2025 | ₹53 | ₹72.85 | ₹50.85 | ₹67 | 17,625 | 7,125 |
| 28 Aug 2025 | ₹70 | ₹103.35 | ₹69.95 | ₹88 | 40,275 | 13,125 |
| 29 Aug 2025 | ₹91 | ₹100.5 | ₹72.4 | ₹95.2 | 44,400 | 16,800 |
| 1 Sept 2025 | ₹89.25 | ₹96.95 | ₹50.2 | ₹50.2 | 76,650 | 32,850 |
| 2 Sept 2025 | ₹46.2 | ₹68.05 | ₹34.6 | ₹57.75 | 1,90,725 | 50,250 |
| 3 Sept 2025 | ₹56.55 | ₹62.95 | ₹35 | ₹35.25 | 1,65,375 | 72,450 |
| 4 Sept 2025 | ₹25 | ₹34.7 | ₹22.05 | ₹31 | 3,89,625 | 1,18,650 |
| 5 Sept 2025 | ₹22.3 | ₹45 | ₹21.6 | ₹27.05 | 5,12,175 | 1,59,900 |
| 8 Sept 2025 | ₹20.85 | ₹24 | ₹16.8 | ₹20.85 | 5,76,975 | 2,64,675 |
| 9 Sept 2025 | ₹20.9 | ₹20.9 | ₹13.3 | ₹13.5 | 5,78,025 | 3,32,175 |
| 10 Sept 2025 | ₹13.9 | ₹13.9 | ₹10.35 | ₹10.45 | 17,83,725 | 7,04,250 |
| 11 Sept 2025 | ₹10.3 | ₹10.75 | ₹6.9 | ₹7.35 | 18,07,125 | 5,06,025 |
| 12 Sept 2025 | ₹7 | ₹7 | ₹5.6 | ₹6.4 | 16,56,750 | 6,65,025 |
| 15 Sept 2025 | ₹6.1 | ₹6.15 | ₹4.7 | ₹6.05 | 55,65,000 | 25,44,225 |
| 16 Sept 2025 | ₹5.8 | ₹6 | ₹3.5 | ₹3.7 | 1,08,03,300 | 44,60,400 |
| 17 Sept 2025 | ₹3 | ₹3.75 | ₹2.6 | ₹3.15 | 2,18,76,525 | 65,98,950 |
| 18 Sept 2025 | ₹2.25 | ₹3 | ₹1.95 | ₹2 | 2,77,01,625 | 69,46,425 |
| 19 Sept 2025 | ₹1.7 | ₹2.1 | ₹1.35 | ₹1.4 | 2,94,32,325 | 69,70,875 |
| 22 Sept 2025 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.7 | 3,64,35,000 | 45,46,500 |
| 23 Sept 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 5,19,86,175 | 46,10,475 |