NIFTY 50 22,750 PE traded across 18 sessions from 29 Aug 2025 to 23 Sept 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹10 | ₹11 | ₹7 | ₹7.5 | 8,025 | 3,525 |
| 1 Sept 2025 | ₹7 | ₹7.75 | ₹4.8 | ₹5.2 | 5,850 | 9,375 |
| 2 Sept 2025 | ₹5.2 | ₹9.3 | ₹3.55 | ₹5.6 | 4,350 | 11,025 |
| 3 Sept 2025 | ₹5.9 | ₹6.85 | ₹4.6 | ₹5.7 | 15,225 | 14,700 |
| 4 Sept 2025 | ₹2.6 | ₹6 | ₹2.6 | ₹5.85 | 2,100 | 15,000 |
| 5 Sept 2025 | ₹2.8 | ₹5.5 | ₹2.8 | ₹5.35 | 1,125 | 15,000 |
| 8 Sept 2025 | ₹4.8 | ₹5.65 | ₹4.1 | ₹5.65 | 1,350 | 15,225 |
| 9 Sept 2025 | ₹4.25 | ₹4.3 | ₹2.7 | ₹2.85 | 975 | 15,150 |
| 10 Sept 2025 | ₹1.55 | ₹3.6 | ₹1.55 | ₹3 | 13,575 | 16,350 |
| 11 Sept 2025 | ₹3.4 | ₹3.4 | ₹2.65 | ₹2.85 | 8,475 | 18,150 |
| 12 Sept 2025 | ₹2.85 | ₹3 | ₹1.85 | ₹2.55 | 61,200 | 17,325 |
| 15 Sept 2025 | ₹2 | ₹2.6 | ₹1.95 | ₹2.2 | 89,400 | 39,675 |
| 16 Sept 2025 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.75 | 1,48,050 | 54,300 |
| 17 Sept 2025 | ₹1.4 | ₹1.8 | ₹1.35 | ₹1.6 | 37,43,100 | 4,09,725 |
| 18 Sept 2025 | ₹1.3 | ₹1.75 | ₹1 | ₹1 | 39,52,275 | 5,60,475 |
| 19 Sept 2025 | ₹1 | ₹1.05 | ₹0.55 | ₹0.75 | 41,34,525 | 9,82,950 |
| 22 Sept 2025 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 38,06,925 | 9,48,225 |
| 23 Sept 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 33,73,800 | 3,01,875 |