NIFTY 50 25,900 CE traded across 10 sessions from 10 Sept 2025 to 23 Sept 2025, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹10.05 | ₹10.05 | ₹5.35 | ₹6.7 | 3,39,750 | 95,700 |
| 11 Sept 2025 | ₹6.7 | ₹7 | ₹4.7 | ₹4.95 | 3,58,050 | 1,31,775 |
| 12 Sept 2025 | ₹5.35 | ₹6.25 | ₹4.3 | ₹5.75 | 8,47,875 | 2,81,400 |
| 15 Sept 2025 | ₹5.75 | ₹5.75 | ₹3.1 | ₹3.35 | 37,54,350 | 9,17,175 |
| 16 Sept 2025 | ₹3.35 | ₹6.25 | ₹2.8 | ₹6.25 | 69,31,125 | 18,22,725 |
| 17 Sept 2025 | ₹6 | ₹6.5 | ₹4.6 | ₹5.8 | 2,28,59,775 | 30,11,550 |
| 18 Sept 2025 | ₹6.45 | ₹7.45 | ₹2.8 | ₹2.9 | 4,19,28,150 | 43,28,325 |
| 19 Sept 2025 | ₹2.45 | ₹2.65 | ₹1.6 | ₹1.75 | 5,93,75,400 | 69,44,850 |
| 22 Sept 2025 | ₹1.8 | ₹2.3 | ₹1.2 | ₹1.65 | 6,41,99,250 | 82,70,475 |
| 23 Sept 2025 | ₹1.05 | ₹1.85 | ₹0.05 | ₹0.05 | 7,01,94,000 | 40,19,625 |