NIFTY 50 26,800 CE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹5.2 | ₹9.85 | ₹4.45 | ₹5.35 | 4,875 | 1,575 |
| 28 Aug 2025 | ₹7.35 | ₹7.35 | ₹4.35 | ₹4.8 | 11,250 | 3,750 |
| 29 Aug 2025 | ₹5.25 | ₹5.25 | ₹2.75 | ₹2.95 | 4,725 | 3,525 |
| 1 Sept 2025 | ₹3.5 | ₹3.5 | ₹2.3 | ₹2.3 | 3,150 | 4,050 |
| 2 Sept 2025 | ₹2.6 | ₹2.9 | ₹2.6 | ₹2.9 | 900 | 3,300 |
| 3 Sept 2025 | ₹2.5 | ₹2.5 | ₹1.85 | ₹1.85 | 3,600 | 3,900 |
| 4 Sept 2025 | ₹3.6 | ₹3.8 | ₹2.05 | ₹2.05 | 8,400 | 8,025 |
| 5 Sept 2025 | ₹1.7 | ₹2.75 | ₹1.65 | ₹2.75 | 5,475 | 10,725 |
| 8 Sept 2025 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.7 | 9,000 | 16,350 |
| 9 Sept 2025 | ₹2 | ₹2 | ₹1.15 | ₹1.6 | 6,150 | 19,350 |
| 10 Sept 2025 | ₹1.3 | ₹1.9 | ₹1.15 | ₹1.3 | 44,400 | 31,125 |
| 11 Sept 2025 | ₹1.45 | ₹1.7 | ₹1.15 | ₹1.3 | 63,375 | 44,700 |
| 12 Sept 2025 | ₹1.55 | ₹1.6 | ₹0.9 | ₹0.9 | 41,775 | 50,550 |
| 15 Sept 2025 | ₹1.05 | ₹1.45 | ₹0.85 | ₹0.9 | 7,67,400 | 3,14,100 |
| 16 Sept 2025 | ₹0.9 | ₹1 | ₹0.7 | ₹0.8 | 22,67,025 | 13,75,875 |
| 17 Sept 2025 | ₹0.8 | ₹1.1 | ₹0.65 | ₹0.7 | 1,81,46,400 | 30,28,650 |
| 18 Sept 2025 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.55 | 75,35,775 | 30,08,925 |
| 19 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.5 | ₹0.5 | 1,49,94,600 | 29,12,100 |
| 22 Sept 2025 | ₹0.5 | ₹1.15 | ₹0.45 | ₹0.95 | 82,50,000 | 20,56,875 |
| 23 Sept 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 75,65,850 | 17,07,900 |