NIFTY 50 23,700 PE traded across 16 sessions from 2 Sept 2025 to 23 Sept 2025, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹38.65 | ₹58 | ₹20.45 | ₹31.3 | 9,225 | 2,625 |
| 3 Sept 2025 | ₹29.05 | ₹31.05 | ₹17.55 | ₹17.55 | 17,850 | 5,400 |
| 4 Sept 2025 | ₹15 | ₹18.35 | ₹12.7 | ₹14.7 | 28,350 | 15,975 |
| 5 Sept 2025 | ₹12.9 | ₹22.05 | ₹12.85 | ₹12.9 | 29,250 | 14,100 |
| 8 Sept 2025 | ₹12.85 | ₹14 | ₹10.35 | ₹12.8 | 65,550 | 34,200 |
| 9 Sept 2025 | ₹10.4 | ₹12.15 | ₹7.8 | ₹8 | 79,575 | 60,900 |
| 10 Sept 2025 | ₹5.75 | ₹7.45 | ₹5.75 | ₹7.25 | 2,68,800 | 84,075 |
| 11 Sept 2025 | ₹5.95 | ₹6.3 | ₹4.75 | ₹4.8 | 4,01,100 | 88,575 |
| 12 Sept 2025 | ₹4.05 | ₹5.25 | ₹3.8 | ₹4.65 | 4,19,250 | 1,10,175 |
| 15 Sept 2025 | ₹3.95 | ₹5.85 | ₹3.25 | ₹4.35 | 7,09,950 | 2,03,175 |
| 16 Sept 2025 | ₹3.8 | ₹4.4 | ₹2.45 | ₹2.75 | 29,15,100 | 8,53,275 |
| 17 Sept 2025 | ₹2.45 | ₹3.05 | ₹1.95 | ₹2.35 | 56,06,925 | 8,68,425 |
| 18 Sept 2025 | ₹2 | ₹2.6 | ₹1.45 | ₹1.7 | 60,01,800 | 7,45,500 |
| 19 Sept 2025 | ₹1.55 | ₹1.75 | ₹1.1 | ₹1.1 | 50,43,375 | 6,71,550 |
| 22 Sept 2025 | ₹1 | ₹1.15 | ₹0.35 | ₹0.5 | 45,39,600 | 4,48,575 |
| 23 Sept 2025 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 39,62,175 | 3,35,625 |