NIFTY 50 25,400 PE traded across 14 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹637.55 and a low of ₹47.45. Final close ₹230.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹512 | ₹637.55 | ₹458.15 | ₹637.55 | 7,125 | 2,100 |
| 5 Sept 2025 | ₹618.8 | ₹618.8 | ₹618.8 | ₹618.8 | 75 | 2,100 |
| 8 Sept 2025 | ₹534.6 | ₹550 | ₹534.6 | ₹550 | 150 | 1,950 |
| 9 Sept 2025 | ₹501.15 | ₹540.4 | ₹493.45 | ₹505.05 | 4,875 | 1,950 |
| 10 Sept 2025 | ₹426.05 | ₹430.5 | ₹365.4 | ₹391.45 | 1,76,250 | 31,950 |
| 11 Sept 2025 | ₹400.95 | ₹409.25 | ₹357.5 | ₹359.3 | 1,28,625 | 52,275 |
| 12 Sept 2025 | ₹324.45 | ₹341 | ₹273.85 | ₹281.15 | 2,27,625 | 93,975 |
| 15 Sept 2025 | ₹292 | ₹318 | ₹282 | ₹300 | 2,94,300 | 1,30,950 |
| 16 Sept 2025 | ₹296.35 | ₹308 | ₹165.05 | ₹172.15 | 23,91,525 | 5,45,100 |
| 17 Sept 2025 | ₹159.2 | ₹159.2 | ₹97.4 | ₹116.4 | 10,05,49,200 | 32,88,300 |
| 18 Sept 2025 | ₹70 | ₹94.95 | ₹47.45 | ₹51.7 | 28,68,77,025 | 95,35,800 |
| 19 Sept 2025 | ₹65 | ₹135 | ₹51.75 | ₹74.85 | 35,70,48,525 | 57,76,050 |
| 22 Sept 2025 | ₹99 | ₹206.6 | ₹86.4 | ₹176.2 | 20,02,42,725 | 26,94,150 |
| 23 Sept 2025 | ₹176.25 | ₹307.15 | ₹120.35 | ₹230.65 | 4,27,25,775 | 12,06,225 |