NIFTY 50 22,950 PE traded across 15 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹15 | ₹16.5 | ₹14.85 | ₹14.85 | 300 | 75 |
| 4 Sept 2025 | ₹8.7 | ₹8.7 | ₹4.2 | ₹4.25 | 225 | 150 |
| 5 Sept 2025 | ₹5.1 | ₹5.7 | ₹4.3 | ₹5.7 | 450 | 300 |
| 8 Sept 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 75 | 300 |
| 9 Sept 2025 | ₹6 | ₹6 | ₹3.55 | ₹3.55 | 3,375 | 1,575 |
| 10 Sept 2025 | ₹3 | ₹3.85 | ₹3 | ₹3.35 | 900 | 1,500 |
| 11 Sept 2025 | ₹4.3 | ₹4.3 | ₹2.9 | ₹2.9 | 3,450 | 1,500 |
| 12 Sept 2025 | ₹3 | ₹3 | ₹2.55 | ₹2.55 | 375 | 1,500 |
| 15 Sept 2025 | ₹2.25 | ₹2.8 | ₹2.25 | ₹2.6 | 13,350 | 2,250 |
| 16 Sept 2025 | ₹2.6 | ₹2.6 | ₹1.65 | ₹1.85 | 31,875 | 9,975 |
| 17 Sept 2025 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.75 | 14,88,900 | 35,100 |
| 18 Sept 2025 | ₹1.2 | ₹1.9 | ₹1.05 | ₹1.2 | 4,46,700 | 21,375 |
| 19 Sept 2025 | ₹1.05 | ₹1.75 | ₹0.75 | ₹1.75 | 4,15,500 | 38,250 |
| 22 Sept 2025 | ₹0.9 | ₹1.5 | ₹0.35 | ₹0.35 | 6,54,675 | 67,575 |
| 23 Sept 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 4,73,775 | 96,300 |