NIFTY 50 23,950 PE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹84.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹84.4 | ₹84.4 | ₹76.75 | ₹76.8 | 525 | 225 |
| 29 Aug 2025 | ₹79.5 | ₹84.2 | ₹67 | ₹67.3 | 4,275 | 1,350 |
| 1 Sept 2025 | ₹67.3 | ₹67.3 | ₹44.6 | ₹44.6 | 1,875 | 2,475 |
| 2 Sept 2025 | ₹40.45 | ₹55.05 | ₹31.65 | ₹52.85 | 1,425 | 1,875 |
| 3 Sept 2025 | ₹52.85 | ₹52.85 | ₹30.5 | ₹32.5 | 3,225 | 2,025 |
| 4 Sept 2025 | ₹22.25 | ₹28.95 | ₹20.9 | ₹26.75 | 7,275 | 3,225 |
| 5 Sept 2025 | ₹22.5 | ₹37.5 | ₹20 | ₹24.8 | 17,775 | 11,475 |
| 8 Sept 2025 | ₹14.95 | ₹22.5 | ₹14.95 | ₹19.35 | 10,500 | 12,375 |
| 9 Sept 2025 | ₹20.1 | ₹20.1 | ₹12.7 | ₹12.7 | 11,175 | 13,125 |
| 10 Sept 2025 | ₹9.95 | ₹11.5 | ₹8.8 | ₹9.75 | 97,350 | 13,950 |
| 11 Sept 2025 | ₹9.75 | ₹10.7 | ₹6.45 | ₹6.5 | 48,600 | 18,225 |
| 12 Sept 2025 | ₹8 | ₹8 | ₹4.65 | ₹6 | 68,475 | 16,800 |
| 15 Sept 2025 | ₹4.65 | ₹5.75 | ₹4.45 | ₹5.45 | 1,96,725 | 45,900 |
| 16 Sept 2025 | ₹5.3 | ₹5.3 | ₹3.2 | ₹3.45 | 5,43,375 | 1,49,175 |
| 17 Sept 2025 | ₹2.75 | ₹3.55 | ₹2.35 | ₹2.9 | 21,37,800 | 2,16,825 |
| 18 Sept 2025 | ₹2.85 | ₹3.2 | ₹1.8 | ₹1.95 | 29,68,275 | 1,80,150 |
| 19 Sept 2025 | ₹1.7 | ₹2 | ₹1.2 | ₹1.35 | 37,26,825 | 1,27,575 |
| 22 Sept 2025 | ₹1.1 | ₹1.35 | ₹0.35 | ₹0.6 | 40,98,900 | 2,45,550 |
| 23 Sept 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 39,89,250 | 2,63,700 |