NIFTY 50 25,750 CE traded across 10 sessions from 10 Sept 2025 to 23 Sept 2025, with a life-high of ₹46.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹46.85 | ₹46.85 | ₹10.25 | ₹11.9 | 2,99,625 | 43,350 |
| 11 Sept 2025 | ₹11.6 | ₹12.1 | ₹8 | ₹8.75 | 3,91,800 | 80,550 |
| 12 Sept 2025 | ₹10 | ₹17 | ₹7.95 | ₹11.15 | 10,51,200 | 2,47,050 |
| 15 Sept 2025 | ₹10.45 | ₹13.3 | ₹5.4 | ₹5.8 | 20,20,425 | 6,11,100 |
| 16 Sept 2025 | ₹5.5 | ₹13.4 | ₹4.95 | ₹12.9 | 43,49,475 | 11,95,950 |
| 17 Sept 2025 | ₹15 | ₹15 | ₹9.7 | ₹13.4 | 3,02,33,175 | 18,34,425 |
| 18 Sept 2025 | ₹15 | ₹17.1 | ₹6.25 | ₹8.15 | 5,79,94,125 | 34,54,725 |
| 19 Sept 2025 | ₹7.8 | ₹7.8 | ₹2.9 | ₹3.05 | 7,76,37,975 | 47,35,125 |
| 22 Sept 2025 | ₹2.2 | ₹2.95 | ₹1.5 | ₹2.2 | 6,95,11,875 | 41,94,975 |
| 23 Sept 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 8,52,36,450 | 31,74,975 |