NIFTY 50 26,350 CE traded across 16 sessions from 29 Aug 2025 to 23 Sept 2025, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹7.1 | ₹7.2 | ₹7.1 | ₹7.2 | 675 | 0 |
| 2 Sept 2025 | ₹6.65 | ₹6.65 | ₹3.05 | ₹3.05 | 600 | 675 |
| 3 Sept 2025 | ₹3.05 | ₹3.05 | ₹2.8 | ₹2.8 | 675 | 675 |
| 4 Sept 2025 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 75 | 825 |
| 8 Sept 2025 | ₹15.7 | ₹15.7 | ₹1.35 | ₹2.3 | 20,625 | 2,400 |
| 9 Sept 2025 | ₹2.3 | ₹3.9 | ₹1.85 | ₹2.9 | 2,100 | 2,775 |
| 10 Sept 2025 | ₹1.65 | ₹2.7 | ₹1.65 | ₹2.6 | 8,850 | 2,700 |
| 11 Sept 2025 | ₹1.45 | ₹2.8 | ₹1.45 | ₹1.75 | 15,825 | 5,475 |
| 12 Sept 2025 | ₹1.2 | ₹2.9 | ₹1.2 | ₹2.65 | 27,825 | 7,575 |
| 15 Sept 2025 | ₹2.75 | ₹2.75 | ₹1.15 | ₹1.3 | 63,975 | 24,975 |
| 16 Sept 2025 | ₹1.25 | ₹1.4 | ₹1.1 | ₹1.4 | 1,79,700 | 72,975 |
| 17 Sept 2025 | ₹1.45 | ₹2.2 | ₹1.2 | ₹1.25 | 48,65,025 | 2,53,050 |
| 18 Sept 2025 | ₹1.4 | ₹1.55 | ₹0.9 | ₹0.95 | 47,16,225 | 3,44,625 |
| 19 Sept 2025 | ₹0.95 | ₹1.3 | ₹0.75 | ₹0.8 | 1,65,93,450 | 5,54,025 |
| 22 Sept 2025 | ₹0.9 | ₹1.4 | ₹0.7 | ₹1.15 | 96,05,325 | 10,47,600 |
| 23 Sept 2025 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 1,35,11,550 | 9,40,500 |