NIFTY 50 27,150 CE — 23 Sept 2025 Expiry History

Name: NIFTY 50 27,150 CE 2025-09-23 price history
Creator: MoneyTicks

NIFTY 50 27,150 CE traded across 3 sessions from 19 Sept 2025 to 23 Sept 2025, with a life-high of ₹0.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Sept 2025	₹0.55	₹0.7	₹0.45	₹0.55	24,89,700	4,98,900
22 Sept 2025	₹0.55	₹0.85	₹0.4	₹0.7	33,46,275	9,64,575
23 Sept 2025	₹0.4	₹0.8	₹0.05	₹0.05	67,14,075	11,23,350