NIFTY 50 25,150 CE traded across 12 sessions from 8 Sept 2025 to 23 Sept 2025, with a life-high of ₹346.8 and a low of ₹13.05. Final close ₹19.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹116.9 | ₹116.9 | ₹72.35 | ₹78.6 | 65,100 | 16,050 |
| 9 Sept 2025 | ₹87.95 | ₹98.5 | ₹82.55 | ₹90.3 | 1,20,000 | 43,650 |
| 10 Sept 2025 | ₹113.15 | ₹158 | ₹110 | ₹127.45 | 6,79,425 | 96,975 |
| 11 Sept 2025 | ₹127.65 | ₹132.55 | ₹108.5 | ₹127.6 | 7,97,475 | 1,64,625 |
| 12 Sept 2025 | ₹136.65 | ₹171.95 | ₹125.7 | ₹159.8 | 21,94,200 | 2,99,925 |
| 15 Sept 2025 | ₹140 | ₹154.05 | ₹118.85 | ₹125 | 49,66,275 | 8,67,150 |
| 16 Sept 2025 | ₹119.95 | ₹231 | ₹114.6 | ₹228 | 1,53,84,300 | 7,45,500 |
| 17 Sept 2025 | ₹239.4 | ₹282.5 | ₹227.05 | ₹268 | 73,32,075 | 5,48,400 |
| 18 Sept 2025 | ₹325 | ₹346.8 | ₹265.3 | ₹328.9 | 22,27,650 | 4,09,800 |
| 19 Sept 2025 | ₹300 | ₹300 | ₹185.8 | ₹240.35 | 1,05,43,575 | 3,53,850 |
| 22 Sept 2025 | ₹190.05 | ₹219.9 | ₹91.25 | ₹105 | 5,93,24,925 | 17,60,925 |
| 23 Sept 2025 | ₹91.25 | ₹135 | ₹13.05 | ₹19.5 | 1,23,29,42,925 | 79,71,825 |