NIFTY 50 23,850 CE — 23 Sept 2025 Expiry History
NIFTY 50 23,850 CE traded across 5 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,416.8 and a low of ₹975.3. Final close ₹1,384.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹980.2 | ₹980.2 | ₹975.3 | ₹975.3 | 150 | 0 |
| 5 Sept 2025 | ₹984.55 | ₹984.55 | ₹984.55 | ₹984.55 | 75 | 150 |
| 8 Sept 2025 | ₹1,036.95 | ₹1,036.95 | ₹1,036.95 | ₹1,036.95 | 75 | 225 |
| 16 Sept 2025 | ₹1,382 | ₹1,416.8 | ₹1,382 | ₹1,391.55 | 525 | 375 |
| 23 Sept 2025 | ₹1,255 | ₹1,384.15 | ₹1,255 | ₹1,384.15 | 525 | 150 |