NIFTY 50 23,100 CE traded across 6 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹2,255.8 and a low of ₹1,707.45. Final close ₹2,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,707.45 | ₹1,707.45 | ₹1,707.45 | ₹1,707.45 | 75 | 0 |
| 5 Sept 2025 | ₹1,739.55 | ₹1,739.55 | ₹1,739.55 | ₹1,739.55 | 75 | 75 |
| 16 Sept 2025 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 75 | 150 |
| 19 Sept 2025 | ₹2,255.8 | ₹2,255.8 | ₹2,255.6 | ₹2,255.6 | 450 | 225 |
| 22 Sept 2025 | ₹2,201.2 | ₹2,201.2 | ₹2,201.2 | ₹2,201.2 | 450 | 450 |
| 23 Sept 2025 | ₹2,085 | ₹2,085 | ₹2,085 | ₹2,085 | 75 | 225 |