NIFTY 50 26,500 PE traded across 11 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,698.95 and a low of ₹1,017.25. Final close ₹1,326.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,698.95 | ₹1,698.95 | ₹1,698.95 | ₹1,698.95 | 75 | 0 |
| 5 Sept 2025 | ₹1,659.85 | ₹1,659.85 | ₹1,659.85 | ₹1,659.85 | 75 | 75 |
| 8 Sept 2025 | ₹1,623.85 | ₹1,623.85 | ₹1,623.85 | ₹1,623.85 | 75 | 150 |
| 12 Sept 2025 | ₹1,337.35 | ₹1,356.6 | ₹1,337.35 | ₹1,356.6 | 375 | 225 |
| 15 Sept 2025 | ₹1,365 | ₹1,368 | ₹1,340.65 | ₹1,356.7 | 1,650 | 1,350 |
| 16 Sept 2025 | ₹1,281 | ₹1,281 | ₹1,181.55 | ₹1,181.55 | 2,850 | 3,375 |
| 17 Sept 2025 | ₹1,125 | ₹1,135 | ₹1,094 | ₹1,120.4 | 14,325 | 15,900 |
| 18 Sept 2025 | ₹1,035.05 | ₹1,106.6 | ₹1,017.25 | ₹1,025.1 | 23,175 | 15,075 |
| 19 Sept 2025 | ₹1,152 | ₹1,193.5 | ₹1,119.4 | ₹1,119.4 | 12,750 | 7,725 |
| 22 Sept 2025 | ₹1,200 | ₹1,278 | ₹1,156.55 | ₹1,261.15 | 5,550 | 8,700 |
| 23 Sept 2025 | ₹1,286.45 | ₹1,396 | ₹1,232.4 | ₹1,326.6 | 10,350 | 6,150 |