NIFTY 50 23,300 PE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹21.1 | ₹21.95 | ₹19.75 | ₹21.95 | 450 | 0 |
| 28 Aug 2025 | ₹27 | ₹27 | ₹24.3 | ₹25.55 | 1,725 | 1,800 |
| 29 Aug 2025 | ₹27 | ₹27 | ₹19.15 | ₹25.1 | 5,625 | 3,900 |
| 1 Sept 2025 | ₹16.95 | ₹16.95 | ₹14.5 | ₹14.95 | 4,200 | 6,525 |
| 2 Sept 2025 | ₹13 | ₹14.95 | ₹9.7 | ₹13 | 9,750 | 4,275 |
| 3 Sept 2025 | ₹13 | ₹13 | ₹8.65 | ₹8.65 | 3,375 | 5,775 |
| 4 Sept 2025 | ₹10 | ₹10.25 | ₹7 | ₹7.85 | 13,275 | 6,600 |
| 5 Sept 2025 | ₹7.95 | ₹10.6 | ₹5.25 | ₹7.25 | 5,550 | 8,025 |
| 8 Sept 2025 | ₹7.3 | ₹8.1 | ₹5.95 | ₹7.35 | 15,525 | 12,300 |
| 9 Sept 2025 | ₹7.9 | ₹7.9 | ₹4.2 | ₹4.75 | 28,050 | 14,850 |
| 10 Sept 2025 | ₹4.5 | ₹5.2 | ₹4.3 | ₹4.6 | 1,60,575 | 25,800 |
| 11 Sept 2025 | ₹3.85 | ₹4.4 | ₹3.05 | ₹3.4 | 2,58,225 | 90,375 |
| 12 Sept 2025 | ₹2.75 | ₹4.8 | ₹2.75 | ₹2.8 | 2,25,675 | 90,075 |
| 15 Sept 2025 | ₹2.85 | ₹3.35 | ₹2.5 | ₹3.25 | 5,47,950 | 1,45,950 |
| 16 Sept 2025 | ₹3.2 | ₹3.25 | ₹1.8 | ₹1.8 | 10,26,375 | 2,61,375 |
| 17 Sept 2025 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.95 | 33,64,275 | 4,36,725 |
| 18 Sept 2025 | ₹1.5 | ₹2.15 | ₹1.15 | ₹1.4 | 42,88,200 | 4,49,100 |
| 19 Sept 2025 | ₹1.3 | ₹1.35 | ₹0.9 | ₹1.05 | 33,83,700 | 4,12,950 |
| 22 Sept 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.4 | 25,67,100 | 2,20,275 |
| 23 Sept 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 11,69,925 | 1,21,275 |