NIFTY 50 24,400 CE traded across 20 sessions from 26 Aug 2025 to 23 Sept 2025, with a life-high of ₹1,081.35 and a low of ₹341.05. Final close ₹770.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹582.95 | ₹585.45 | ₹570.35 | ₹577.75 | 2,100 | 1,950 |
| 28 Aug 2025 | ₹460.15 | ₹480.15 | ₹409.5 | ₹424 | 6,000 | 6,450 |
| 29 Aug 2025 | ₹427.1 | ₹435 | ₹341.05 | ₹359.25 | 11,475 | 6,900 |
| 1 Sept 2025 | ₹399.95 | ₹450.75 | ₹388.65 | ₹450 | 9,075 | 6,825 |
| 2 Sept 2025 | ₹476.05 | ₹521.5 | ₹399.7 | ₹405.5 | 5,100 | 3,150 |
| 3 Sept 2025 | ₹395.05 | ₹496 | ₹369.65 | ₹481 | 7,575 | 2,100 |
| 4 Sept 2025 | ₹607 | ₹620.35 | ₹490 | ₹498.85 | 2,475 | 1,500 |
| 5 Sept 2025 | ₹524.5 | ₹545.5 | ₹406.05 | ₹498 | 32,625 | 14,325 |
| 8 Sept 2025 | ₹510.55 | ₹590.6 | ₹510.55 | ₹530.6 | 5,775 | 15,375 |
| 9 Sept 2025 | ₹575 | ₹575 | ₹538.95 | ₹567.9 | 27,900 | 35,850 |
| 10 Sept 2025 | ₹635 | ₹725.05 | ₹629.05 | ₹674.9 | 31,050 | 24,375 |
| 11 Sept 2025 | ₹693 | ₹704 | ₹692 | ₹697.45 | 1,500 | 25,800 |
| 12 Sept 2025 | ₹737 | ₹787.05 | ₹720 | ₹786 | 8,100 | 30,075 |
| 15 Sept 2025 | ₹763 | ₹764.2 | ₹732.9 | ₹748 | 25,950 | 46,950 |
| 16 Sept 2025 | ₹747.95 | ₹920 | ₹736.3 | ₹914.4 | 39,300 | 41,475 |
| 17 Sept 2025 | ₹941.75 | ₹1,006 | ₹934.7 | ₹990.4 | 11,100 | 40,575 |
| 18 Sept 2025 | ₹1,060.55 | ₹1,081.35 | ₹1,002.75 | ₹1,070.9 | 12,000 | 35,850 |
| 19 Sept 2025 | ₹986.05 | ₹990.05 | ₹917 | ₹986.65 | 36,900 | 23,175 |
| 22 Sept 2025 | ₹876.5 | ₹946 | ₹810 | ₹834.55 | 29,025 | 15,750 |
| 23 Sept 2025 | ₹840 | ₹879.05 | ₹700 | ₹770.5 | 53,700 | 15,975 |