NIFTY 50 24,200 PE traded across 12 sessions from 8 Sept 2025 to 23 Sept 2025, with a life-high of ₹49.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹49.3 | ₹49.3 | ₹24 | ₹31.65 | 1,45,875 | 64,800 |
| 9 Sept 2025 | ₹26 | ₹30.95 | ₹21.6 | ₹21.85 | 2,01,525 | 96,675 |
| 10 Sept 2025 | ₹17 | ₹19.4 | ₹15.05 | ₹15.45 | 7,48,500 | 1,87,125 |
| 11 Sept 2025 | ₹15.2 | ₹15.2 | ₹10.1 | ₹10.95 | 7,69,950 | 2,67,225 |
| 12 Sept 2025 | ₹10.3 | ₹10.3 | ₹7.5 | ₹8.2 | 17,17,125 | 4,78,650 |
| 15 Sept 2025 | ₹9.1 | ₹9.1 | ₹5.95 | ₹7.75 | 36,42,825 | 11,22,075 |
| 16 Sept 2025 | ₹7.4 | ₹7.4 | ₹4.3 | ₹4.55 | 94,50,225 | 31,00,125 |
| 17 Sept 2025 | ₹3.95 | ₹4.45 | ₹3.1 | ₹3.7 | 1,87,41,450 | 43,17,600 |
| 18 Sept 2025 | ₹2.95 | ₹3.3 | ₹2.15 | ₹2.25 | 2,25,57,375 | 35,08,950 |
| 19 Sept 2025 | ₹1.9 | ₹2.4 | ₹1.5 | ₹1.5 | 2,68,23,600 | 37,98,075 |
| 22 Sept 2025 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.65 | 3,58,42,800 | 22,83,225 |
| 23 Sept 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 2,99,79,075 | 26,18,925 |