NIFTY 50 23,450 CE — 23 Sept 2025 Expiry History
NIFTY 50 23,450 CE traded across 5 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,772 and a low of ₹1,350.8. Final close ₹1,690.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹1,350.8 | ₹1,350.8 | ₹1,350.8 | ₹1,350.8 | 75 | 0 |
| 5 Sept 2025 | ₹1,396.05 | ₹1,396.05 | ₹1,396.05 | ₹1,396.05 | 75 | 75 |
| 8 Sept 2025 | ₹1,424 | ₹1,424 | ₹1,424 | ₹1,424 | 75 | 150 |
| 16 Sept 2025 | ₹1,772 | ₹1,772 | ₹1,765 | ₹1,766 | 600 | 600 |
| 23 Sept 2025 | ₹1,710 | ₹1,715 | ₹1,690 | ₹1,690 | 600 | 300 |