NIFTY 50 25,200 PE traded across 17 sessions from 25 Aug 2025 to 23 Sept 2025, with a life-high of ₹848 and a low of ₹5.1. Final close ₹23.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2025 | ₹360 | ₹365 | ₹321 | ₹321 | 825 | 375 |
| 26 Aug 2025 | ₹361 | ₹441 | ₹361 | ₹441 | 450 | 375 |
| 2 Sept 2025 | ₹848 | ₹848 | ₹848 | ₹848 | 75 | 450 |
| 4 Sept 2025 | ₹377.65 | ₹461.2 | ₹329.45 | ₹449.15 | 17,250 | 6,900 |
| 5 Sept 2025 | ₹430.65 | ₹550 | ₹387.2 | ₹442.7 | 44,925 | 13,050 |
| 8 Sept 2025 | ₹409.95 | ₹412.2 | ₹333.95 | ₹393.7 | 49,575 | 33,225 |
| 9 Sept 2025 | ₹354.95 | ₹379.75 | ₹336 | ₹340 | 93,600 | 79,875 |
| 10 Sept 2025 | ₹308 | ₹308 | ₹230 | ₹246.1 | 4,27,725 | 1,08,975 |
| 11 Sept 2025 | ₹256.6 | ₹261.5 | ₹217.35 | ₹222 | 3,97,425 | 1,48,500 |
| 12 Sept 2025 | ₹199.25 | ₹202.95 | ₹151.65 | ₹156.4 | 24,23,025 | 6,92,775 |
| 15 Sept 2025 | ₹174.95 | ₹180 | ₹150.25 | ₹163.1 | 44,56,575 | 8,31,900 |
| 16 Sept 2025 | ₹163.5 | ₹167.8 | ₹74.85 | ₹77.1 | 3,55,96,050 | 57,01,275 |
| 17 Sept 2025 | ₹77 | ₹77 | ₹35.8 | ₹45.45 | 10,86,32,625 | 78,06,825 |
| 18 Sept 2025 | ₹30 | ₹31.85 | ₹14.4 | ₹15.1 | 10,97,43,900 | 85,56,000 |
| 19 Sept 2025 | ₹18.1 | ₹42.25 | ₹13.05 | ₹17.2 | 29,67,87,975 | 90,64,050 |
| 22 Sept 2025 | ₹29 | ₹55.9 | ₹13.2 | ₹35.4 | 65,52,03,075 | 1,47,54,825 |
| 23 Sept 2025 | ₹36.65 | ₹115.8 | ₹5.1 | ₹23.2 | 2,14,74,83,647 | 3,44,85,075 |