NIFTY 50 26,550 PE — 23 Sept 2025 Expiry History
NIFTY 50 26,550 PE traded across 4 sessions from 4 Sept 2025 to 19 Sept 2025, with a life-high of ₹1,744.2 and a low of ₹1,164. Final close ₹1,164.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Sept 2025 | ₹1,744.2 | ₹1,744.2 | ₹1,744.2 | ₹1,744.2 | 75 | 0 |
| 5 Sept 2025 | ₹1,708.05 | ₹1,712.5 | ₹1,708.05 | ₹1,712.5 | 225 | 75 |
| 8 Sept 2025 | ₹1,690.05 | ₹1,690.05 | ₹1,690.05 | ₹1,690.05 | 75 | 300 |
| 19 Sept 2025 | ₹1,164 | ₹1,164 | ₹1,164 | ₹1,164 | 75 | 375 |