NIFTY 50 25,300 CE traded across 11 sessions from 9 Sept 2025 to 23 Sept 2025, with a life-high of ₹213.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹67.9 | ₹67.9 | ₹46.3 | ₹52.45 | 3,40,125 | 1,06,350 |
| 10 Sept 2025 | ₹50 | ₹96.6 | ₹50 | ₹74.65 | 24,64,050 | 5,27,775 |
| 11 Sept 2025 | ₹76 | ₹76 | ₹60.15 | ₹70.65 | 18,71,775 | 6,66,450 |
| 12 Sept 2025 | ₹79.65 | ₹99.6 | ₹68.55 | ₹91 | 40,87,875 | 10,11,300 |
| 15 Sept 2025 | ₹84.4 | ₹85.2 | ₹60.65 | ₹63.7 | 92,97,900 | 14,20,425 |
| 16 Sept 2025 | ₹70 | ₹133.05 | ₹56.65 | ₹132.4 | 2,90,32,350 | 27,82,575 |
| 17 Sept 2025 | ₹133 | ₹164.65 | ₹126.2 | ₹156.5 | 21,66,46,425 | 50,88,900 |
| 18 Sept 2025 | ₹175 | ₹213.8 | ₹144 | ₹193.3 | 6,77,71,575 | 32,13,900 |
| 19 Sept 2025 | ₹178.6 | ₹184.05 | ₹82.65 | ₹114.45 | 33,56,38,725 | 67,54,200 |
| 22 Sept 2025 | ₹73.1 | ₹88 | ₹23.05 | ₹23.75 | 70,80,84,300 | 2,11,22,325 |
| 23 Sept 2025 | ₹18.9 | ₹25.55 | ₹0.05 | ₹0.05 | 1,59,68,48,550 | 1,12,39,500 |