NIFTY 50 26,000 CE traded across 18 sessions from 29 Aug 2025 to 23 Sept 2025, with a life-high of ₹25.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹25.55 | ₹25.55 | ₹6.25 | ₹6.25 | 16,125 | 6,450 |
| 1 Sept 2025 | ₹7.05 | ₹7.55 | ₹4.75 | ₹6.3 | 31,575 | 22,725 |
| 2 Sept 2025 | ₹6.3 | ₹8.4 | ₹5 | ₹5.85 | 42,225 | 27,600 |
| 3 Sept 2025 | ₹5.85 | ₹6.5 | ₹4.6 | ₹6.15 | 44,850 | 43,125 |
| 4 Sept 2025 | ₹8.9 | ₹10.9 | ₹5.85 | ₹6.1 | 3,10,725 | 1,10,700 |
| 5 Sept 2025 | ₹7.05 | ₹7.05 | ₹5.15 | ₹5.75 | 1,45,425 | 1,27,650 |
| 8 Sept 2025 | ₹7.05 | ₹7.05 | ₹4.35 | ₹4.65 | 2,86,275 | 1,97,925 |
| 9 Sept 2025 | ₹5.2 | ₹5.9 | ₹3.8 | ₹4.5 | 4,14,450 | 3,37,650 |
| 10 Sept 2025 | ₹5 | ₹6.5 | ₹3.75 | ₹5.35 | 23,31,000 | 8,14,275 |
| 11 Sept 2025 | ₹4.85 | ₹5.4 | ₹3.8 | ₹4.1 | 9,75,825 | 8,58,825 |
| 12 Sept 2025 | ₹4.6 | ₹4.75 | ₹3.35 | ₹4.35 | 26,87,325 | 15,01,425 |
| 15 Sept 2025 | ₹4.55 | ₹5.05 | ₹2.55 | ₹2.6 | 83,40,975 | 38,09,625 |
| 16 Sept 2025 | ₹2.6 | ₹4.25 | ₹2.4 | ₹4 | 1,76,14,125 | 69,82,500 |
| 17 Sept 2025 | ₹2.85 | ₹4.25 | ₹2.85 | ₹3.9 | 4,38,08,925 | 85,56,900 |
| 18 Sept 2025 | ₹3.9 | ₹4.9 | ₹1.9 | ₹1.9 | 6,72,98,325 | 1,13,98,725 |
| 19 Sept 2025 | ₹1.95 | ₹2.1 | ₹1.35 | ₹1.45 | 8,34,09,450 | 1,63,94,925 |
| 22 Sept 2025 | ₹1.25 | ₹2.1 | ₹1 | ₹1.5 | 10,45,02,300 | 1,60,85,025 |
| 23 Sept 2025 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.05 | 13,58,27,400 | 83,85,150 |