NIFTY 50 25,800 PE traded across 13 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹983.65 and a low of ₹324.9. Final close ₹631.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹983.65 | ₹983.65 | ₹983.65 | ₹983.65 | 75 | 0 |
| 5 Sept 2025 | ₹983.05 | ₹983.05 | ₹983.05 | ₹983.05 | 75 | 75 |
| 8 Sept 2025 | ₹920.85 | ₹940 | ₹892.75 | ₹940 | 225 | 225 |
| 10 Sept 2025 | ₹789 | ₹789 | ₹710 | ₹777 | 4,875 | 1,575 |
| 11 Sept 2025 | ₹760 | ₹760 | ₹725 | ₹725 | 375 | 975 |
| 12 Sept 2025 | ₹673.05 | ₹696 | ₹626 | ₹632 | 3,975 | 1,500 |
| 15 Sept 2025 | ₹663 | ₹676 | ₹645 | ₹663 | 23,925 | 20,025 |
| 16 Sept 2025 | ₹664 | ₹664.05 | ₹490 | ₹493.1 | 99,975 | 88,950 |
| 17 Sept 2025 | ₹466.75 | ₹477.5 | ₹403.5 | ₹426 | 3,77,400 | 1,12,425 |
| 18 Sept 2025 | ₹362.1 | ₹411.1 | ₹324.9 | ₹336.9 | 11,36,700 | 1,54,500 |
| 19 Sept 2025 | ₹373.1 | ₹495.15 | ₹367.85 | ₹421.15 | 6,93,975 | 1,05,225 |
| 22 Sept 2025 | ₹499.4 | ₹597.55 | ₹453.35 | ₹566.3 | 2,61,150 | 85,125 |
| 23 Sept 2025 | ₹571.1 | ₹701.65 | ₹521 | ₹631.3 | 1,52,250 | 55,575 |