NIFTY 50 23,650 PE traded across 17 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹50.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹50.45 | ₹50.45 | ₹44 | ₹45.2 | 1,050 | 900 |
| 29 Aug 2025 | ₹45.7 | ₹45.7 | ₹45.7 | ₹45.7 | 75 | 1,050 |
| 1 Sept 2025 | ₹31 | ₹31 | ₹31 | ₹31 | 75 | 1,125 |
| 4 Sept 2025 | ₹15 | ₹17.3 | ₹13 | ₹14.1 | 525 | 975 |
| 5 Sept 2025 | ₹16.4 | ₹18.25 | ₹12.05 | ₹13.5 | 2,250 | 1,575 |
| 8 Sept 2025 | ₹12.35 | ₹13.8 | ₹8.95 | ₹10.45 | 1,875 | 1,650 |
| 9 Sept 2025 | ₹10.4 | ₹11.55 | ₹7.55 | ₹7.75 | 3,375 | 1,875 |
| 10 Sept 2025 | ₹3.7 | ₹7.05 | ₹3.7 | ₹6.5 | 17,325 | 6,675 |
| 11 Sept 2025 | ₹4.6 | ₹5.95 | ₹4.55 | ₹4.95 | 19,425 | 8,700 |
| 12 Sept 2025 | ₹2.35 | ₹5.5 | ₹2.35 | ₹4.25 | 68,250 | 25,650 |
| 15 Sept 2025 | ₹4 | ₹6.65 | ₹3.15 | ₹6.65 | 1,61,325 | 53,100 |
| 16 Sept 2025 | ₹3.25 | ₹3.75 | ₹2.4 | ₹2.55 | 3,05,775 | 85,125 |
| 17 Sept 2025 | ₹2 | ₹3 | ₹1.6 | ₹2.15 | 17,41,200 | 77,475 |
| 18 Sept 2025 | ₹2 | ₹2.55 | ₹1.55 | ₹1.7 | 18,32,175 | 80,925 |
| 19 Sept 2025 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.15 | 20,30,550 | 91,650 |
| 22 Sept 2025 | ₹0.85 | ₹1.15 | ₹0.45 | ₹0.45 | 25,15,650 | 1,12,350 |
| 23 Sept 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 11,16,750 | 1,28,775 |