NIFTY 50 23,600 CE traded across 10 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,795 and a low of ₹1,212.55. Final close ₹1,575.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,212.55 | ₹1,212.55 | ₹1,212.55 | ₹1,212.55 | 75 | 0 |
| 5 Sept 2025 | ₹1,231.3 | ₹1,231.3 | ₹1,231.3 | ₹1,231.3 | 75 | 75 |
| 8 Sept 2025 | ₹1,261 | ₹1,261 | ₹1,261 | ₹1,261 | 75 | 150 |
| 12 Sept 2025 | ₹1,567 | ₹1,568 | ₹1,567 | ₹1,568 | 150 | 225 |
| 15 Sept 2025 | ₹1,540 | ₹1,547 | ₹1,517.25 | ₹1,545 | 1,200 | 1,275 |
| 16 Sept 2025 | ₹1,565 | ₹1,685 | ₹1,565 | ₹1,684 | 375 | 1,425 |
| 17 Sept 2025 | ₹1,795 | ₹1,795 | ₹1,795 | ₹1,795 | 75 | 1,575 |
| 19 Sept 2025 | ₹1,786.2 | ₹1,788.75 | ₹1,718.6 | ₹1,788.75 | 3,525 | 1,725 |
| 22 Sept 2025 | ₹1,720 | ₹1,746.95 | ₹1,624.3 | ₹1,624.4 | 2,625 | 900 |
| 23 Sept 2025 | ₹1,590 | ₹1,590 | ₹1,575.65 | ₹1,575.65 | 225 | 1,200 |