NIFTY 50 26,000 PE traded across 14 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,189.5 and a low of ₹519.25. Final close ₹831.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,188.75 | ₹1,189.5 | ₹1,188.75 | ₹1,189.5 | 150 | 0 |
| 5 Sept 2025 | ₹1,179 | ₹1,180.85 | ₹1,179 | ₹1,180.85 | 150 | 150 |
| 8 Sept 2025 | ₹1,055 | ₹1,106.5 | ₹1,055 | ₹1,106.5 | 375 | 600 |
| 9 Sept 2025 | ₹1,070 | ₹1,070 | ₹1,069 | ₹1,069 | 150 | 675 |
| 10 Sept 2025 | ₹981 | ₹983 | ₹913 | ₹972 | 4,350 | 2,325 |
| 11 Sept 2025 | ₹955 | ₹966.05 | ₹916 | ₹916 | 3,225 | 3,150 |
| 12 Sept 2025 | ₹874.95 | ₹888 | ₹812 | ₹824 | 81,375 | 53,325 |
| 15 Sept 2025 | ₹840 | ₹877.15 | ₹839.45 | ₹860.4 | 1,04,325 | 1,30,125 |
| 16 Sept 2025 | ₹871.95 | ₹871.95 | ₹681.15 | ₹684.85 | 1,00,275 | 1,48,125 |
| 17 Sept 2025 | ₹648.95 | ₹672.2 | ₹598.55 | ₹619 | 2,32,875 | 1,91,400 |
| 18 Sept 2025 | ₹560 | ₹608.85 | ₹519.25 | ₹533 | 2,97,675 | 1,95,300 |
| 19 Sept 2025 | ₹563.4 | ₹693 | ₹563.4 | ₹619.2 | 1,94,325 | 1,91,850 |
| 22 Sept 2025 | ₹715 | ₹797.45 | ₹652.85 | ₹766.65 | 2,63,775 | 87,750 |
| 23 Sept 2025 | ₹785.8 | ₹901.35 | ₹720.5 | ₹831.8 | 1,93,800 | 39,900 |