NIFTY 50 23,000 CE traded across 11 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹2,476.1 and a low of ₹1,806.25. Final close ₹2,170.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,806.25 | ₹1,806.25 | ₹1,806.25 | ₹1,806.25 | 75 | 0 |
| 8 Sept 2025 | ₹1,900 | ₹1,914 | ₹1,850.1 | ₹1,870 | 375 | 300 |
| 9 Sept 2025 | ₹1,909 | ₹1,923.15 | ₹1,905.2 | ₹1,923 | 2,925 | 2,850 |
| 10 Sept 2025 | ₹2,015.4 | ₹2,058 | ₹2,015.4 | ₹2,058 | 300 | 3,225 |
| 15 Sept 2025 | ₹2,135 | ₹2,140.55 | ₹2,122.4 | ₹2,140.55 | 11,250 | 14,400 |
| 16 Sept 2025 | ₹2,200 | ₹2,301.75 | ₹2,200 | ₹2,301.75 | 6,000 | 19,950 |
| 17 Sept 2025 | ₹2,340.8 | ₹2,397.9 | ₹2,340.8 | ₹2,381 | 5,025 | 21,975 |
| 18 Sept 2025 | ₹2,450 | ₹2,476.1 | ₹2,409 | ₹2,468.8 | 3,000 | 20,250 |
| 19 Sept 2025 | ₹2,350 | ₹2,375 | ₹2,318.4 | ₹2,374 | 3,075 | 18,975 |
| 22 Sept 2025 | ₹2,280.6 | ₹2,350 | ₹2,220 | ₹2,229.05 | 2,625 | 18,450 |
| 23 Sept 2025 | ₹2,271.55 | ₹2,271.55 | ₹2,121.95 | ₹2,170 | 17,850 | 7,425 |