NIFTY 50 23,500 CE traded across 9 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹1,905 and a low of ₹1,306.35. Final close ₹1,671.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,306.35 | ₹1,306.35 | ₹1,306.35 | ₹1,306.35 | 75 | 0 |
| 5 Sept 2025 | ₹1,324.5 | ₹1,324.5 | ₹1,324.5 | ₹1,324.5 | 75 | 75 |
| 8 Sept 2025 | ₹1,359.25 | ₹1,359.25 | ₹1,359.25 | ₹1,359.25 | 75 | 150 |
| 12 Sept 2025 | ₹1,665 | ₹1,665.6 | ₹1,665 | ₹1,665.6 | 150 | 225 |
| 15 Sept 2025 | ₹1,641 | ₹1,653.2 | ₹1,620 | ₹1,634 | 4,875 | 4,875 |
| 16 Sept 2025 | ₹1,665 | ₹1,800.9 | ₹1,662.6 | ₹1,800.9 | 18,375 | 22,875 |
| 17 Sept 2025 | ₹1,905 | ₹1,905 | ₹1,860.2 | ₹1,883.5 | 1,725 | 22,725 |
| 22 Sept 2025 | ₹1,805 | ₹1,854.1 | ₹1,713 | ₹1,713 | 6,000 | 18,300 |
| 23 Sept 2025 | ₹1,678.55 | ₹1,742.75 | ₹1,607 | ₹1,671 | 18,450 | 3,825 |