NIFTY 50 23,850 PE traded across 19 sessions from 28 Aug 2025 to 23 Sept 2025, with a life-high of ₹79.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹71 | ₹79.15 | ₹69 | ₹69 | 375 | 300 |
| 29 Aug 2025 | ₹63.6 | ₹68.7 | ₹54 | ₹57.45 | 975 | 1,125 |
| 1 Sept 2025 | ₹53.85 | ₹53.85 | ₹38.3 | ₹38.3 | 525 | 1,125 |
| 2 Sept 2025 | ₹33.05 | ₹35 | ₹26.75 | ₹28.8 | 1,125 | 2,025 |
| 3 Sept 2025 | ₹31 | ₹31.35 | ₹25.75 | ₹25.75 | 2,325 | 1,875 |
| 4 Sept 2025 | ₹15 | ₹25.9 | ₹15 | ₹21.2 | 4,425 | 1,500 |
| 5 Sept 2025 | ₹20.65 | ₹31.35 | ₹18.35 | ₹19.3 | 7,275 | 6,375 |
| 8 Sept 2025 | ₹19.3 | ₹19.3 | ₹10.7 | ₹16.4 | 5,400 | 6,750 |
| 9 Sept 2025 | ₹15.45 | ₹15.45 | ₹10 | ₹10 | 10,125 | 10,725 |
| 10 Sept 2025 | ₹10.3 | ₹13.3 | ₹8.05 | ₹13.3 | 46,125 | 14,550 |
| 11 Sept 2025 | ₹7.1 | ₹7.6 | ₹5.9 | ₹5.95 | 1,34,700 | 44,625 |
| 12 Sept 2025 | ₹5.35 | ₹6 | ₹4.3 | ₹4.65 | 1,20,975 | 43,275 |
| 15 Sept 2025 | ₹5.15 | ₹5.3 | ₹3.85 | ₹5.05 | 2,58,900 | 90,000 |
| 16 Sept 2025 | ₹3.8 | ₹4.45 | ₹2.85 | ₹2.9 | 4,38,675 | 1,72,050 |
| 17 Sept 2025 | ₹2.7 | ₹3.35 | ₹2.25 | ₹2.65 | 23,48,925 | 1,85,850 |
| 18 Sept 2025 | ₹2.1 | ₹2.75 | ₹1.75 | ₹1.75 | 34,42,725 | 1,74,075 |
| 19 Sept 2025 | ₹1.6 | ₹1.9 | ₹1.2 | ₹1.25 | 44,12,325 | 2,23,800 |
| 22 Sept 2025 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.5 | 33,28,200 | 1,41,525 |
| 23 Sept 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 29,97,525 | 1,44,375 |