NIFTY 50 25,800 CE traded across 14 sessions from 4 Sept 2025 to 23 Sept 2025, with a life-high of ₹45.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹45.6 | ₹45.6 | ₹45.6 | ₹45.6 | 75 | 0 |
| 5 Sept 2025 | ₹32.2 | ₹32.2 | ₹7.35 | ₹9.2 | 50,325 | 21,525 |
| 8 Sept 2025 | ₹9.2 | ₹9.8 | ₹7.05 | ₹7.4 | 2,19,450 | 87,750 |
| 9 Sept 2025 | ₹8.6 | ₹8.95 | ₹6.15 | ₹6.45 | 2,95,500 | 1,97,550 |
| 10 Sept 2025 | ₹8.95 | ₹13 | ₹7.65 | ₹9.6 | 12,81,525 | 2,91,900 |
| 11 Sept 2025 | ₹7.85 | ₹9.95 | ₹7.2 | ₹7.35 | 10,96,275 | 4,64,025 |
| 12 Sept 2025 | ₹8.05 | ₹9.65 | ₹6.45 | ₹8.5 | 24,00,975 | 7,12,500 |
| 15 Sept 2025 | ₹8.5 | ₹8.5 | ₹4.35 | ₹4.75 | 51,21,375 | 15,13,725 |
| 16 Sept 2025 | ₹4.05 | ₹10.5 | ₹4.05 | ₹9.75 | 92,07,900 | 25,46,925 |
| 17 Sept 2025 | ₹9.9 | ₹10.8 | ₹7.55 | ₹9.95 | 3,89,07,825 | 38,28,150 |
| 18 Sept 2025 | ₹12.85 | ₹12.85 | ₹4.9 | ₹5.75 | 7,43,76,450 | 86,19,375 |
| 19 Sept 2025 | ₹5.95 | ₹5.95 | ₹2.4 | ₹2.45 | 9,51,35,100 | 1,09,53,675 |
| 22 Sept 2025 | ₹1.8 | ₹2.65 | ₹1.4 | ₹1.9 | 11,98,71,225 | 1,01,43,600 |
| 23 Sept 2025 | ₹1.4 | ₹2 | ₹0.05 | ₹0.05 | 11,55,15,600 | 67,38,750 |